24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $51.38万 | $1.79亿 | 0.68% |
| 498 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | -0.15% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.96 | $426.17 | $401.73 | $32.35万 | $976.41万 | 2.46% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.17万 | $2,419.27万 | 2.59% |
| 472 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $28.67万 | $2,883.55万 | 0.59% |
| 5 |
ZEC大零币
|
$1352.82 | $1,398.14 | $1,230.40 | $2.28亿 | $230.77亿 | 6.80% |
| 305 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $56.73万 | $2,833.14万 | 0.72% |
| 332 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $50.88万 | $1,988.72万 | 0.84% |
| 486 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.83万 | $2,484.60万 | 1.75% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
NOMNomina
|
$0.001667 | $0.00169 | $0.001593 | $37.25万 | $482.84万 | 1.58% |
| 169 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $145.94万 | $2.04亿 | -0.16% |
| 380 |
WDCBWestern Digital (bStocks Token
|
$398.9 | $402.11 | $378.86 | $40.73万 | $283.39万 | 1.45% |
| 654 |
FLNCBFLNCB
|
$6.17 | $6.25 | $6.01 | $8.74万 | — | 1.65% |
| 334 |
BNSOLBNSOL
|
$115.9 | $118.10 | $112.80 | $50.76万 | — | 0.96% |
| 274 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00456 | $69.49万 | $2,017.48万 | 1.94% |
| 9 |
NEARNEAR Protocol
|
$4.6 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | 0.66% |
| 271 |
ATApro
|
$0.1429 | $0.1447 | $0.14 | $70.58万 | $3,314.29万 | 0.78% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 410 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $36.34万 | $753.75万 | 1.35% |
相关站点
共 40 个
Blur - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - BTC行情
Official Trump - BTC行情
Ondo - 数字货币市值
Bubblemaps - 比特币行情
Zama - 以太坊ETH价格
Aave - BTC行情
大零币 - 比特币
Internet - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Particle - 加密货币行情
RWUSD - 比特币行情
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
Aave - 以太坊ETH价格
Aave - 币种排行
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
Internet - 比特币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Bittensor - 加密货币行情
艾达币 - 比特币行情
BFUSD - BTC行情
United Stables - 加密货币行情
恒星币 - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 币种排行
Sui - 币种排行
Celo - 比特币行情
Bubblemaps - 比特币
Pepe - 加密货币行情
Injective - 数字货币市值
Sei - 加密货币行情
牛来 - BTC行情