24H 最高$0.02183
24H 最低$0.02087
今日开盘$0.02157
24H 成交量$12.41万
流通市值$2,020.65万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.43亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80013.37 | $8.08万 | $7.94万 | $12.15亿 | $1,980.03万 | -0.82% |
| 3 |
ETH以太坊
|
$2316.34 | $2,355.65 | $2,293.09 | $4.63亿 | $2,840.80亿 | -1.64% |
| 4 |
ZEC大零币
|
$1229.84 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 0.52% |
| 5 |
SOLSolana
|
$100.53 | $102.73 | $99.88 | $1.63亿 | $600.43亿 | -1.29% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99997 | $1.00 | $0.99991 | $1.47亿 | $39.25亿 | -0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2939 | $1.31 | $1.27 | $9,805.66万 | $821.03亿 | -0.56% |
| 9 |
NEARNEAR Protocol
|
$4.466 | $4.67 | $4.43 | $9,356.03万 | $59.85亿 | -2.98% |
| 10 |
BNB币安币
|
$742.71 | $747.47 | $732.45 | $7,324.06万 | $977.82亿 | -0.04% |
| 11 |
ENAEthena
|
$0.2091 | $0.213 | $0.2013 | $4,272.55万 | $28.18亿 | 0.34% |
| 12 |
QNTQuant
|
$203.3 | $223.96 | $187.79 | $3,720.84万 | $30.63亿 | 5.40% |
| 13 |
SUISui
|
$0.9101 | $0.9318 | $0.9001 | $3,420.36万 | $37.89亿 | -2.26% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.39 | $1,288.57 | $1,223.46 | $3,379.62万 | $9,130.35万 | 0.27% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,161.63万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.3 | $150.54 | $144.88 | $3,155.22万 | $1.61亿 | -0.70% |
| 17 |
WLDWorldcoin
|
$0.438 | $0.459 | $0.4346 | $3,107.74万 | $16.57亿 | -4.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.96 | $93.22 | $81.54 | $2,821.70万 | $7,696.80万 | 7.18% |
| 19 |
DOGE狗币
|
$0.07716 | $0.07823 | $0.07598 | $2,754.52万 | $121.56亿 | -0.32% |
| 20 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000421 | $2,720.85万 | $222.43万 | -2.05% |
相关站点
共 40 个
Official Trump - BTC行情
World Liberty - 数字货币市值
EUR - 币种排行
PAX Gold - 数字货币市值
Uniswap - 币种排行
Ripple USD - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena - BTC行情
Lorenzo - BTC行情
Aerodrome - 比特币行情
Sui - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
World Liberty - 比特币
ZKsync - BTC行情
Ethena - 加密货币行情
Ondo - 币种排行
MegaETH - 以太坊ETH价格
Aptos - 币种排行
Gitcoin - 加密货币行情
Solana - 比特币
World Liberty - 比特币行情
POL - BTC行情
Solana - 币种排行
Aerodrome - 币种排行
Threshold - 以太坊ETH价格
Ether.fi - 币种排行
POL - 数字货币市值
PHALA - 币种排行
Ripple USD - 比特币
RWUSD - 以太坊ETH价格
NFP - 比特币行情
Aptos - 比特币行情
Arbitrum - 币种排行
Injective - 比特币行情
ZKsync - 数字货币市值
Artificial - 比特币行情
Official Trump - 比特币行情
Artificial Inu - 加密货币行情